Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 39.0 39.0 39.0 39.0 400.00
18 Feb, 1998 39.0 39.0 39.0 39.0 500.00
17 Feb, 1998 38.0 38.0 38.0 38.0 400.00
13 Feb, 1998 38.0 39.0 38.0 39.0 1300.00
12 Feb, 1998 39.0 39.0 39.0 39.0 700.00
11 Feb, 1998 39.0 39.0 39.0 39.0 100.00
10 Feb, 1998 39.0 39.0 39.0 39.0 700.00
06 Feb, 1998 38.0 38.0 38.0 38.0 1600.00
04 Feb, 1998 38.0 39.0 38.0 39.0 600.00
29 Jan, 1998 38.0 41.0 38.0 41.0 800.00