Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 36.5 36.5 36.5 36.5 100.00
27 Jan, 1998 41.0 41.0 38.0 38.0 300.00
23 Jan, 1998 38.0 39.0 38.0 38.0 800.00
12 Jan, 1998 37.0 39.0 37.0 39.0 400.00
09 Jan, 1998 37.0 37.0 37.0 37.0 100.00
08 Jan, 1998 36.0 37.0 36.0 37.0 1100.00
05 Jan, 1998 42.0 42.0 41.0 41.0 300.00
22 Dec, 1997 37.0 39.0 37.0 39.0 400.00
19 Dec, 1997 32.5 37.0 32.5 37.0 600.00
17 Dec, 1997 34.0 35.0 32.0 35.0 900.00