Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 32.0 33.0 32.0 33.0 600.00
15 Dec, 1997 32.0 32.0 32.0 32.0 400.00
12 Dec, 1997 32.0 32.0 32.0 32.0 200.00
09 Dec, 1997 34.5 34.5 34.5 34.5 200.00
08 Dec, 1997 31.5 32.0 31.5 32.0 500.00
04 Dec, 1997 34.5 34.5 34.5 34.5 100.00
03 Dec, 1997 31.5 31.5 31.5 31.5 400.00
20 Nov, 1997 31.5 32.0 31.5 32.0 7900.00
10 Nov, 1997 31.0 31.13 31.0 31.13 2800.00
05 Nov, 1997 32.0 32.0 32.0 32.0 200.00