Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 27.25 27.25 27.25 27.25 200.00
05 Sep, 1997 26.0 28.0 26.0 28.0 600.00
04 Sep, 1997 27.5 27.5 27.5 27.5 300.00
03 Sep, 1997 27.5 27.5 27.5 27.5 700.00
02 Sep, 1997 27.38 27.5 26.88 27.5 2600.00
29 Aug, 1997 28.0 28.0 28.0 28.0 200.00
26 Aug, 1997 27.25 27.25 27.25 27.25 1200.00
25 Aug, 1997 27.0 27.0 26.75 26.75 1100.00
15 Aug, 1997 28.0 28.0 27.5 27.5 500.00
07 Aug, 1997 25.5 25.5 25.5 25.5 100.00