Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 25.25 25.25 25.13 25.13 200.00
01 Jul, 1997 24.13 24.13 24.13 24.13 1200.00
30 Jun, 1997 24.13 24.13 23.38 23.38 1400.00
27 Jun, 1997 25.0 25.0 25.0 25.0 200.00
25 Jun, 1997 24.0 25.0 24.0 25.0 700.00
23 Jun, 1997 23.25 24.0 23.25 24.0 900.00
20 Jun, 1997 24.5 24.5 24.5 24.5 500.00
19 Jun, 1997 23.38 23.38 23.38 23.38 700.00
12 Jun, 1997 23.25 23.25 23.25 23.25 500.00
09 Jun, 1997 23.25 23.25 23.25 23.25 100.00