Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 21.0 21.0 21.0 21.0 600.00
14 Mar, 1997 22.0 22.0 22.0 22.0 100.00
13 Mar, 1997 21.0 21.0 21.0 21.0 100.00
28 Feb, 1997 21.5 22.0 21.5 22.0 3500.00
13 Feb, 1997 21.5 21.5 21.5 21.5 400.00
17 Jan, 1997 20.0 20.0 20.0 20.0 100.00
31 Dec, 1996 20.5 20.5 20.0 20.5 1400.00
30 Dec, 1996 20.0 20.0 20.0 20.0 1300.00
19 Dec, 1996 20.25 20.25 20.25 20.25 300.00
16 Dec, 1996 19.75 19.75 19.75 19.75 300.00