Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 18.25 18.25 18.25 18.25 700.00
18 Sep, 1996 18.75 18.75 18.75 18.75 100.00
03 Sep, 1996 19.38 19.38 19.38 19.38 500.00
29 Aug, 1996 19.0 19.0 19.0 19.0 500.00
28 Aug, 1996 18.0 18.5 18.0 18.5 1000.00
13 Aug, 1996 19.0 19.0 19.0 19.0 100.00
06 Aug, 1996 18.25 18.25 18.25 18.25 100.00
15 Jul, 1996 18.63 18.63 18.63 18.63 200.00
11 Jul, 1996 19.25 19.25 18.5 18.5 2900.00
09 Jul, 1996 18.0 18.0 18.0 18.0 100.00