Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 20.0 20.0 20.0 20.0 900.00
09 Dec, 1996 19.5 20.0 19.5 20.0 1400.00
06 Dec, 1996 21.5 21.5 21.5 21.5 200.00
05 Nov, 1996 22.25 22.25 22.25 22.25 200.00
31 Oct, 1996 22.0 22.0 22.0 22.0 200.00
29 Oct, 1996 20.0 20.0 20.0 20.0 200.00
24 Oct, 1996 19.0 19.5 19.0 19.5 4800.00
01 Oct, 1996 19.0 19.0 19.0 19.0 100.00
26 Sep, 1996 18.25 18.25 18.25 18.25 100.00
25 Sep, 1996 19.0 19.0 19.0 19.0 700.00