Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 25.5 25.5 25.5 25.5 100.00
05 Aug, 1997 27.5 27.5 24.5 24.5 400.00
29 Jul, 1997 27.0 27.0 27.0 27.0 100.00
25 Jul, 1997 26.0 26.0 26.0 26.0 200.00
24 Jul, 1997 26.0 26.0 26.0 26.0 500.00
23 Jul, 1997 24.5 24.5 24.5 24.5 100.00
21 Jul, 1997 24.0 24.0 24.0 24.0 100.00
16 Jul, 1997 25.75 25.75 25.75 25.75 200.00
11 Jul, 1997 24.5 24.5 24.5 24.5 1200.00
10 Jul, 1997 24.5 24.63 24.13 24.13 1100.00