Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 35.5 36.0 35.5 36.0 400.00
19 May, 1998 36.25 36.25 36.25 36.25 1000.00
18 May, 1998 37.0 37.0 37.0 37.0 100.00
14 May, 1998 33.0 35.5 33.0 35.5 500.00
13 May, 1998 35.0 35.0 34.5 35.0 1100.00
12 May, 1998 34.0 36.0 33.75 35.0 3300.00
06 May, 1998 35.0 36.25 35.0 36.25 1300.00
04 May, 1998 35.0 35.5 33.0 34.75 4800.00
27 Apr, 1998 36.0 36.0 36.0 36.0 400.00
24 Apr, 1998 38.0 38.0 37.0 37.0 900.00