Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 35.0 35.0 35.0 35.0 100.00
23 Mar, 1999 32.0 32.0 32.0 32.0 300.00
19 Mar, 1999 35.0 35.0 34.75 35.0 1300.00
12 Mar, 1999 36.38 36.5 36.38 36.5 1000.00
05 Mar, 1999 35.75 35.75 35.75 35.75 1100.00
22 Feb, 1999 36.13 36.13 36.13 36.13 500.00
18 Feb, 1999 37.0 37.0 35.75 35.75 1500.00
11 Feb, 1999 35.25 35.25 35.25 35.25 100.00
05 Feb, 1999 35.25 35.25 35.25 35.25 200.00
04 Feb, 1999 35.0 37.0 35.0 37.0 400.00