Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 27.38 27.38 27.38 27.38 300.00
07 May, 1999 28.5 28.5 26.13 27.38 2300.00
05 May, 1999 28.0 28.0 28.0 28.0 100.00
04 May, 1999 26.0 26.0 26.0 26.0 -
30 Apr, 1999 38.13 38.13 38.13 38.13 2000.00
29 Apr, 1999 39.0 39.0 39.0 39.0 100.00
27 Apr, 1999 39.0 39.0 37.13 37.13 400.00
26 Apr, 1999 36.63 36.63 36.63 36.63 100.00
23 Apr, 1999 39.0 40.0 39.0 40.0 700.00
22 Apr, 1999 39.0 39.0 39.0 39.0 300.00