Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 26.38 26.38 26.38 26.38 200.00
04 Jun, 1999 26.38 26.38 26.38 26.38 1800.00
03 Jun, 1999 25.25 26.25 25.25 26.25 400.00
02 Jun, 1999 25.5 25.5 25.5 25.5 200.00
28 May, 1999 25.25 25.25 25.25 25.25 1400.00
27 May, 1999 26.38 26.38 26.38 26.38 400.00
24 May, 1999 26.38 26.38 26.38 26.38 900.00
21 May, 1999 25.63 26.38 25.63 26.38 3300.00
12 May, 1999 26.38 26.38 26.38 26.38 300.00
11 May, 1999 26.38 26.38 26.38 26.38 100.00