Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 24.5 24.5 24.5 24.5 5000.00
28 Jul, 1999 25.0 25.0 23.0 23.0 700.00
22 Jul, 1999 24.25 25.0 24.25 25.0 1600.00
21 Jul, 1999 24.13 25.0 24.13 25.0 2000.00
20 Jul, 1999 24.75 25.0 24.25 25.0 4600.00
19 Jul, 1999 24.75 25.0 24.75 25.0 1000.00
16 Jul, 1999 25.0 25.0 24.75 24.75 1600.00
15 Jul, 1999 22.0 22.0 22.0 22.0 100.00
09 Jul, 1999 25.0 25.0 25.0 25.0 100.00
08 Jul, 1999 24.75 25.0 24.75 25.0 900.00