Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 39.0 39.0 35.5 35.5 400.00
20 Apr, 1999 36.5 36.5 36.5 36.5 300.00
19 Apr, 1999 38.0 38.0 38.0 38.0 500.00
16 Apr, 1999 38.0 38.0 35.0 35.0 1000.00
14 Apr, 1999 34.25 34.25 34.25 34.25 700.00
13 Apr, 1999 36.25 36.25 34.25 34.25 200.00
12 Apr, 1999 37.0 37.0 34.25 34.25 4300.00
09 Apr, 1999 32.0 32.0 32.0 32.0 100.00
31 Mar, 1999 31.0 31.0 31.0 31.0 100.00
25 Mar, 1999 35.0 35.0 35.0 35.0 400.00