Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 45.1 45.1 44.98 45.01 700.00
12 May, 2004 45.0 45.25 44.6 45.24 4013.00
11 May, 2004 44.7 45.25 44.6 45.25 2654.00
10 May, 2004 44.65 45.25 44.5 45.0 5070.00
07 May, 2004 45.12 46.73 44.65 46.73 5363.00
06 May, 2004 46.2 46.2 45.75 45.75 4272.00
05 May, 2004 45.8 46.2 45.75 46.2 1450.00
04 May, 2004 46.0 46.2 45.25 46.2 2050.00
03 May, 2004 46.0 46.2 45.75 46.2 3900.00
30 Apr, 2004 47.15 47.2 47.1 47.1 2607.00