Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 31.93 31.95 30.26 30.26 1957.00
27 May, 2004 30.5 31.55 30.26 30.26 3200.00
26 May, 2004 30.5 30.69 30.26 30.26 1000.00
25 May, 2004 30.35 30.49 30.25 30.26 2325.00
24 May, 2004 45.65 45.65 45.49 45.49 650.00
21 May, 2004 44.65 45.21 44.6 44.75 1459.00
20 May, 2004 45.25 45.75 45.25 45.75 250.00
19 May, 2004 45.0 45.75 45.0 45.63 1800.00
18 May, 2004 45.25 45.25 45.25 45.25 1000.00
14 May, 2004 45.24 45.24 45.24 45.24 100.00