Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 47.25 47.25 47.2 47.2 290.00
28 Apr, 2004 47.75 48.0 46.19 46.36 1877.00
27 Apr, 2004 47.5 48.0 46.62 47.9 2300.00
26 Apr, 2004 48.25 48.25 47.43 47.43 500.00
23 Apr, 2004 48.0 48.0 46.45 46.45 5450.00
22 Apr, 2004 45.9 47.0 45.9 47.0 3249.00
21 Apr, 2004 45.0 46.5 43.9 46.0 3803.00
20 Apr, 2004 44.94 45.0 43.58 44.87 2900.00
19 Apr, 2004 41.5 44.98 41.0 44.89 9793.00
16 Apr, 2004 41.0 41.0 40.86 41.0 4910.00