Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 41.99 41.99 40.5 40.72 5481.00
14 Apr, 2004 39.85 40.06 39.85 40.05 300.00
13 Apr, 2004 40.06 40.06 40.0 40.0 1550.00
12 Apr, 2004 40.0 40.02 40.0 40.0 1000.00
08 Apr, 2004 41.0 41.0 39.99 39.99 4205.00
07 Apr, 2004 41.25 41.25 41.25 41.25 1500.00
06 Apr, 2004 41.13 41.25 41.12 41.25 2192.00
05 Apr, 2004 42.75 42.75 42.75 42.75 200.00
02 Apr, 2004 41.0 41.0 41.0 41.0 157.00
01 Apr, 2004 41.75 41.98 41.75 41.98 240.00