Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 32.99 33.01 32.5 33.0 1637.00
14 Jun, 2004 32.88 32.97 32.0 32.53 1646.00
10 Jun, 2004 32.5 32.9 32.43 32.81 1500.00
09 Jun, 2004 31.6 31.84 31.5 31.5 800.00
08 Jun, 2004 32.93 32.93 31.49 31.49 6713.00
07 Jun, 2004 32.49 32.49 32.25 32.25 4100.00
04 Jun, 2004 32.43 32.89 32.0 32.03 5899.00
03 Jun, 2004 30.95 32.42 30.95 31.79 2661.00
02 Jun, 2004 31.13 31.35 31.11 31.11 1260.00
01 Jun, 2004 32.0 32.43 30.44 31.75 3202.00