Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 31.2 31.85 31.2 31.34 345.00
30 Jun, 2004 31.4 31.54 31.0 31.54 500.00
25 Jun, 2004 31.79 31.8 31.72 31.8 1800.00
24 Jun, 2004 31.25 31.25 31.0 31.0 1779.00
23 Jun, 2004 31.25 31.45 31.25 31.45 1800.00
22 Jun, 2004 32.25 32.25 31.5 31.5 2514.00
21 Jun, 2004 32.25 32.25 31.5 31.5 2840.00
18 Jun, 2004 33.0 33.0 31.5 32.4 12.3 Thousand
17 Jun, 2004 31.6 32.39 31.5 32.39 2674.00
16 Jun, 2004 32.75 32.75 32.0 32.01 2625.00