Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 29.51 30.25 29.51 29.92 43.48 Thousand
30 Jul, 2004 29.1 30.0 29.1 29.99 4725.00
29 Jul, 2004 29.5 29.5 29.5 29.5 1500.00
28 Jul, 2004 29.1 29.5 29.1 29.2 3284.00
27 Jul, 2004 29.75 29.92 29.45 29.75 13.43 Thousand
26 Jul, 2004 29.5 29.5 29.5 29.5 500.00
23 Jul, 2004 29.55 29.65 29.42 29.59 7275.00
22 Jul, 2004 29.85 29.9 29.1 29.14 1970.00
21 Jul, 2004 30.13 30.13 29.25 29.28 9172.00
19 Jul, 2004 31.24 31.24 29.5 29.78 4102.00