Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 31.02 31.12 30.77 31.12 7723.00
17 Aug, 2004 31.02 31.25 31.02 31.04 5482.00
13 Aug, 2004 31.14 31.14 31.14 31.14 350.00
12 Aug, 2004 30.25 31.35 30.25 31.01 1550.00
11 Aug, 2004 31.01 31.29 31.01 31.29 385.00
10 Aug, 2004 30.49 31.6 30.49 31.6 1325.00
09 Aug, 2004 30.11 30.48 30.11 30.48 1300.00
06 Aug, 2004 29.75 31.18 29.75 31.18 3203.00
04 Aug, 2004 30.0 30.0 29.81 29.82 3521.00
03 Aug, 2004 30.0 30.62 29.75 29.8 5586.00