Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 31.3 31.4 31.3 31.3 3775.00
16 Sep, 2004 31.3 31.4 31.3 31.4 1663.00
15 Sep, 2004 31.75 31.75 31.3 31.3 2228.00
14 Sep, 2004 31.75 31.75 31.5 31.72 665.00
13 Sep, 2004 31.4 31.72 31.4 31.72 800.00
10 Sep, 2004 31.72 31.72 31.72 31.72 325.00
09 Sep, 2004 31.72 31.72 31.71 31.71 300.00
08 Sep, 2004 31.71 31.72 31.05 31.72 775.00
07 Sep, 2004 31.5 31.72 31.5 31.72 922.00
03 Sep, 2004 31.74 31.75 31.74 31.75 400.00