Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 35.1 35.1 35.0 35.1 3400.00
21 Oct, 2004 35.15 35.15 35.0 35.1 50.9 Thousand
20 Oct, 2004 35.0 35.05 34.65 34.65 2705.00
19 Oct, 2004 34.5 35.5 34.0 35.5 8649.00
18 Oct, 2004 33.62 34.13 33.25 34.13 4262.00
13 Oct, 2004 33.25 33.25 32.75 32.75 300.00
08 Oct, 2004 33.45 33.45 33.0 33.0 1040.00
07 Oct, 2004 33.5 33.5 33.5 33.5 1300.00
06 Oct, 2004 33.0 33.58 33.0 33.53 2380.00
05 Oct, 2004 32.02 33.0 32.02 32.85 6650.00