Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 36.15 36.15 36.1 36.1 2024.00
04 Nov, 2004 35.9 36.15 35.9 36.15 2650.00
03 Nov, 2004 35.98 35.98 35.98 35.98 3400.00
02 Nov, 2004 35.71 35.98 35.71 35.98 2604.00
01 Nov, 2004 35.71 35.71 35.71 35.71 151.00
29 Oct, 2004 35.6 35.98 35.52 35.7 3702.00
28 Oct, 2004 35.59 35.98 35.5 35.98 436.00
27 Oct, 2004 35.5 35.98 35.12 35.98 2222.00
26 Oct, 2004 35.91 35.98 35.91 35.98 1750.00
25 Oct, 2004 35.1 35.5 35.0 35.5 3619.00