Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 35.63 35.63 35.63 35.63 100.00
18 Nov, 2004 34.5 34.75 34.5 34.75 2282.00
17 Nov, 2004 34.75 34.75 34.75 34.75 1700.00
16 Nov, 2004 34.5 34.75 34.5 34.75 24.7 Thousand
15 Nov, 2004 34.54 34.54 34.54 34.54 140.00
12 Nov, 2004 35.65 35.65 35.32 35.32 1445.00
11 Nov, 2004 35.65 35.65 35.05 35.29 1500.00
10 Nov, 2004 35.01 35.15 34.71 34.71 3301.00
09 Nov, 2004 35.5 35.75 35.25 35.25 1810.00
08 Nov, 2004 36.1 36.15 35.9 35.9 2812.00