Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 39.25 39.25 39.25 39.25 1214.00
21 Dec, 2004 40.2 40.7 38.02 38.9 15.28 Thousand
20 Dec, 2004 37.1 37.5 37.1 37.3 11.7 Thousand
17 Dec, 2004 36.8 37.1 36.8 37.04 6865.00
16 Dec, 2004 37.05 37.5 37.0 37.0 4535.00
15 Dec, 2004 37.18 37.18 37.18 37.18 100.00
14 Dec, 2004 37.63 37.73 37.24 37.24 900.00
10 Dec, 2004 36.8 37.96 36.8 37.96 861.00
09 Dec, 2004 36.99 37.0 36.91 37.0 2050.00
08 Dec, 2004 36.73 36.73 36.73 36.73 300.00