Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 38.24 38.5 38.24 38.5 2115.00
21 Jan, 2005 37.04 38.25 37.04 38.25 570.00
20 Jan, 2005 36.99 37.49 36.99 37.49 5447.00
19 Jan, 2005 36.86 36.89 36.84 36.89 1369.00
18 Jan, 2005 37.24 37.75 36.75 37.15 8890.00
14 Jan, 2005 38.0 38.35 38.0 38.35 2500.00
13 Jan, 2005 36.86 37.2 36.85 36.99 875.00
12 Jan, 2005 37.25 37.25 36.5 36.82 4412.00
11 Jan, 2005 38.0 38.0 37.01 37.03 4100.00
10 Jan, 2005 38.75 38.75 37.86 38.75 4023.00