Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 38.5 38.5 38.5 38.5 300.00
06 Jan, 2005 38.26 38.5 38.26 38.5 5117.00
05 Jan, 2005 38.0 38.23 37.71 38.23 1300.00
04 Jan, 2005 38.5 38.5 38.4 38.4 1200.00
03 Jan, 2005 39.35 39.35 39.0 39.0 1200.00
31 Dec, 2004 39.4 39.4 39.24 39.33 1556.00
30 Dec, 2004 39.42 39.42 39.4 39.42 3950.00
29 Dec, 2004 39.25 39.42 39.2 39.2 3636.00
28 Dec, 2004 40.0 40.0 39.02 39.67 1600.00
23 Dec, 2004 39.25 39.25 39.0 39.05 1965.00