Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 38.21 38.5 37.96 37.96 4300.00
22 Feb, 2005 38.25 38.25 38.0 38.2 1300.00
18 Feb, 2005 38.63 38.63 38.5 38.5 1100.00
17 Feb, 2005 38.41 38.74 38.41 38.52 1312.00
16 Feb, 2005 38.49 38.49 38.49 38.49 320.00
15 Feb, 2005 38.55 38.55 38.55 38.55 2385.00
14 Feb, 2005 38.5 38.6 38.5 38.54 2800.00
11 Feb, 2005 38.75 38.75 38.5 38.6 2000.00
10 Feb, 2005 38.49 38.5 38.15 38.27 6032.00
09 Feb, 2005 38.5 38.5 38.25 38.3 2900.00