Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 37.35 37.35 37.2 37.2 3725.00
23 Mar, 2005 37.35 37.35 37.35 37.35 1000.00
22 Mar, 2005 37.4 37.4 37.4 37.4 330.00
21 Mar, 2005 37.5 37.5 37.26 37.26 2837.00
18 Mar, 2005 37.5 37.5 37.5 37.5 1009.00
17 Mar, 2005 37.5 37.5 37.5 37.5 700.00
16 Mar, 2005 37.26 37.5 37.26 37.48 1157.00
15 Mar, 2005 37.75 37.75 37.26 37.32 1761.00
14 Mar, 2005 37.5 37.5 37.3 37.3 3762.00
11 Mar, 2005 37.71 37.71 37.45 37.45 1178.00