Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 36.55 36.55 36.55 36.55 357.00
07 Apr, 2005 36.55 36.87 36.55 36.56 1220.00
06 Apr, 2005 36.62 36.75 36.51 36.51 6358.00
05 Apr, 2005 36.56 36.56 36.55 36.55 831.00
04 Apr, 2005 36.52 36.56 36.52 36.55 1702.00
01 Apr, 2005 36.75 36.75 36.75 36.75 100.00
31 Mar, 2005 37.0 37.0 36.76 36.76 1567.00
30 Mar, 2005 37.02 37.1 37.02 37.02 1600.00
29 Mar, 2005 37.02 37.05 37.02 37.05 600.00
28 Mar, 2005 37.25 37.25 37.04 37.04 2746.00