Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 33.41 33.41 33.0 33.11 1742.00
10 May, 2005 33.25 33.25 32.9 32.9 400.00
09 May, 2005 35.0 35.0 32.25 32.3 4031.00
06 May, 2005 34.0 34.0 32.3 33.16 2070.00
05 May, 2005 33.16 33.16 32.25 32.3 4608.00
04 May, 2005 34.99 34.99 31.75 32.0 3112.00
03 May, 2005 32.74 32.74 32.25 32.25 1420.00
02 May, 2005 33.0 33.0 32.5 32.52 1251.00
29 Apr, 2005 33.5 33.8 33.1 33.1 3592.00
28 Apr, 2005 33.5 33.82 33.5 33.55 300.00