Bank of Marin Bancorp (BMRC)

USD 27.07

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 32.25 32.5 32.25 32.26 650.00
30 Sep, 2004 32.0 32.0 31.5 32.0 3090.00
29 Sep, 2004 31.6 32.0 31.6 32.0 625.00
28 Sep, 2004 31.75 31.75 31.6 31.6 500.00
27 Sep, 2004 31.5 31.5 31.5 31.5 775.00
24 Sep, 2004 31.75 31.75 31.75 31.75 600.00
23 Sep, 2004 31.5 31.7 31.5 31.7 4197.00
22 Sep, 2004 32.5 32.5 31.3 31.5 2765.00
21 Sep, 2004 31.75 31.75 31.3 31.3 920.00
20 Sep, 2004 31.3 31.74 31.06 31.74 4281.00