Biomerica, Inc. (BMRA)
USD 3.67
(0.27%)
USD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.52 | 4.64 | 4.24 | 4.33 | 10.42 Thousand |
| 06 Jun, 2024 | 4.48 | 4.64 | 4.48 | 4.64 | 1224.00 |
| 05 Jun, 2024 | 4.61 | 4.72 | 4.42 | 4.45 | 4236.00 |
| 04 Jun, 2024 | 4.72 | 4.88 | 4.4 | 4.61 | 2903.00 |
| 03 Jun, 2024 | 4.65 | 4.94 | 4.44 | 4.69 | 1873.00 |
| 31 May, 2024 | 5.04 | 5.07 | 4.64 | 4.64 | 10.37 Thousand |
| 30 May, 2024 | 5.12 | 5.12 | 4.64 | 5.04 | 3142.00 |
| 29 May, 2024 | 4.74 | 5.12 | 4.44 | 5.04 | 5366.00 |
| 28 May, 2024 | 5.05 | 5.28 | 4.44 | 4.9 | 12.9 Thousand |
| 24 May, 2024 | 5.17 | 5.24 | 5.0 | 5.01 | 3518.00 |
BKUT
SMSN
2932
7670
BBAJIOO
6697