Biomerica, Inc. (BMRA)
USD 3.67
(0.27%)
USD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.75 | 4.91 | 4.59 | 4.91 | 7997.00 |
| 08 May, 2024 | 4.48 | 4.8 | 4.48 | 4.72 | 11.07 Thousand |
| 07 May, 2024 | 4.69 | 5.11 | 4.39 | 4.57 | 51.89 Thousand |
| 06 May, 2024 | 4.44 | 4.87 | 4.32 | 4.71 | 23.27 Thousand |
| 03 May, 2024 | 4.95 | 5.19 | 4.08 | 4.48 | 33.02 Thousand |
| 02 May, 2024 | 5.04 | 5.04 | 4.74 | 4.8 | 19.21 Thousand |
| 01 May, 2024 | 4.49 | 5.12 | 4.48 | 5.04 | 78.64 Thousand |
| 30 Apr, 2024 | 4.42 | 5.3 | 4.4 | 4.77 | 105.01 Thousand |
| 29 Apr, 2024 | 5.84 | 6.31 | 4.0 | 4.26 | 874.76 Thousand |
| 26 Apr, 2024 | 0.7 | 0.7 | 0.66 | 0.67 | 95.31 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697