Biomerica, Inc. (BMRA)
USD 3.67
(0.27%)
USD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.17 | 5.17 | 4.92 | 5.14 | 11.81 Thousand |
| 22 May, 2024 | 5.06 | 5.36 | 5.04 | 5.06 | 4221.00 |
| 21 May, 2024 | 5.28 | 5.28 | 4.97 | 5.26 | 6673.00 |
| 20 May, 2024 | 5.5 | 5.5 | 5.22 | 5.28 | 8696.00 |
| 17 May, 2024 | 4.93 | 5.44 | 4.88 | 5.32 | 16.84 Thousand |
| 16 May, 2024 | 4.73 | 5.0 | 4.64 | 4.86 | 4881.00 |
| 15 May, 2024 | 4.92 | 5.0 | 4.56 | 4.87 | 19.41 Thousand |
| 14 May, 2024 | 4.61 | 4.88 | 4.6 | 4.8 | 7463.00 |
| 13 May, 2024 | 4.09 | 4.87 | 4.09 | 4.82 | 137.06 Thousand |
| 10 May, 2024 | 4.89 | 4.89 | 4.46 | 4.7 | 5904.00 |
BKUT
SMSN
2932
7670
BBAJIOO
6697