Biomerica, Inc. (BMRA)
USD 3.67
(0.27%)
USD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.61 | 3.68 | 3.31 | 3.43 | 10.07 Thousand |
| 08 Jul, 2024 | 3.52 | 3.76 | 3.52 | 3.53 | 10.46 Thousand |
| 05 Jul, 2024 | 3.56 | 3.76 | 3.46 | 3.49 | 3859.00 |
| 03 Jul, 2024 | 3.49 | 3.72 | 3.49 | 3.59 | 6444.00 |
| 02 Jul, 2024 | 3.52 | 3.71 | 3.52 | 3.56 | 3040.00 |
| 01 Jul, 2024 | 3.47 | 3.76 | 3.46 | 3.52 | 10.84 Thousand |
| 28 Jun, 2024 | 3.54 | 3.76 | 3.45 | 3.52 | 6257.00 |
| 27 Jun, 2024 | 3.57 | 3.75 | 3.36 | 3.6 | 8437.00 |
| 26 Jun, 2024 | 3.44 | 3.8 | 3.4 | 3.63 | 20.47 Thousand |
| 25 Jun, 2024 | 3.36 | 4.0 | 3.36 | 3.4 | 21.18 Thousand |
BKUT
SMSN
2932
7670
BBAJIOO
6697