Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.21 | 4.21 | 3.9 | 3.9 | 25.25 Thousand |
| 01 Jul, 2021 | 4.04 | 4.34 | 4.03 | 4.21 | 34.53 Thousand |
| 30 Jun, 2021 | 4.0 | 4.11 | 3.99 | 4.01 | 3764.00 |
| 29 Jun, 2021 | 4.06 | 4.16 | 3.99 | 3.99 | 3593.00 |
| 28 Jun, 2021 | 3.99 | 4.09 | 3.96 | 4.05 | 5138.00 |
| 25 Jun, 2021 | 3.98 | 4.15 | 3.93 | 3.93 | 15.17 Thousand |
| 24 Jun, 2021 | 4.13 | 4.2 | 3.92 | 4.07 | 28.14 Thousand |
| 23 Jun, 2021 | 3.87 | 4.16 | 3.85 | 4.14 | 16.42 Thousand |
| 22 Jun, 2021 | 3.93 | 3.94 | 3.85 | 3.92 | 7290.00 |
| 21 Jun, 2021 | 3.93 | 4.01 | 3.87 | 3.89 | 9837.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR