Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.81 | 4.06 | 3.8 | 3.97 | 27.14 Thousand |
| 17 Jun, 2021 | 3.81 | 3.93 | 3.75 | 3.87 | 8366.00 |
| 16 Jun, 2021 | 3.99 | 4.01 | 3.8 | 3.85 | 8169.00 |
| 15 Jun, 2021 | 4.15 | 4.3 | 3.97 | 4.06 | 26.42 Thousand |
| 14 Jun, 2021 | 4.09 | 4.19 | 4.05 | 4.1 | 14.8 Thousand |
| 11 Jun, 2021 | 4.51 | 4.53 | 3.92 | 4.07 | 67.12 Thousand |
| 10 Jun, 2021 | 3.9 | 5.05 | 3.83 | 4.63 | 218.06 Thousand |
| 09 Jun, 2021 | 3.91 | 3.98 | 3.83 | 3.95 | 9748.00 |
| 08 Jun, 2021 | 3.84 | 3.96 | 3.75 | 3.92 | 18.88 Thousand |
| 07 Jun, 2021 | 3.63 | 3.84 | 3.55 | 3.74 | 23.86 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR