Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.76 | 4.07 | 3.66 | 3.86 | 34.78 Thousand |
| 16 Jul, 2021 | 3.58 | 3.93 | 3.51 | 3.78 | 23.42 Thousand |
| 15 Jul, 2021 | 3.56 | 3.64 | 3.5 | 3.56 | 6998.00 |
| 14 Jul, 2021 | 3.73 | 3.75 | 3.58 | 3.58 | 5436.00 |
| 13 Jul, 2021 | 3.76 | 3.85 | 3.7 | 3.71 | 8950.00 |
| 12 Jul, 2021 | 3.77 | 3.82 | 3.68 | 3.72 | 4476.00 |
| 09 Jul, 2021 | 3.57 | 3.84 | 3.57 | 3.75 | 9119.00 |
| 08 Jul, 2021 | 3.56 | 3.7 | 3.5 | 3.54 | 5096.00 |
| 07 Jul, 2021 | 3.84 | 3.84 | 3.6 | 3.61 | 9960.00 |
| 06 Jul, 2021 | 3.88 | 3.89 | 3.75 | 3.82 | 7604.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR