Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.66 | 3.86 | 3.65 | 3.7 | 26.51 Thousand |
| 30 Jul, 2021 | 3.58 | 3.91 | 3.58 | 3.75 | 30.95 Thousand |
| 29 Jul, 2021 | 3.65 | 3.67 | 3.57 | 3.63 | 8375.00 |
| 28 Jul, 2021 | 3.53 | 3.64 | 3.5 | 3.58 | 11.85 Thousand |
| 27 Jul, 2021 | 3.55 | 3.78 | 3.52 | 3.55 | 27.09 Thousand |
| 26 Jul, 2021 | 3.79 | 3.81 | 3.55 | 3.61 | 17.14 Thousand |
| 23 Jul, 2021 | 3.87 | 3.93 | 3.61 | 3.67 | 26.57 Thousand |
| 22 Jul, 2021 | 3.82 | 4.22 | 3.6 | 3.91 | 91.08 Thousand |
| 21 Jul, 2021 | 3.76 | 4.54 | 3.76 | 3.85 | 120.81 Thousand |
| 20 Jul, 2021 | 3.87 | 4.0 | 3.79 | 3.81 | 10.72 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR