Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.11 | 4.47 | 4.1 | 4.36 | 15.07 Thousand |
| 27 Aug, 2021 | 4.23 | 4.34 | 4.2 | 4.26 | 7207.00 |
| 26 Aug, 2021 | 4.3 | 4.36 | 4.2 | 4.25 | 5398.00 |
| 25 Aug, 2021 | 4.24 | 4.27 | 4.17 | 4.27 | 9826.00 |
| 24 Aug, 2021 | 4.26 | 4.27 | 4.15 | 4.23 | 7149.00 |
| 23 Aug, 2021 | 3.88 | 4.27 | 3.88 | 4.24 | 12.26 Thousand |
| 20 Aug, 2021 | 3.94 | 3.95 | 3.87 | 3.92 | 4107.00 |
| 19 Aug, 2021 | 3.97 | 4.0 | 3.84 | 3.96 | 10.68 Thousand |
| 18 Aug, 2021 | 4.13 | 4.13 | 3.97 | 4.05 | 3936.00 |
| 17 Aug, 2021 | 3.88 | 4.18 | 3.82 | 4.08 | 19.48 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR