Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1980 | 7.0 | 7.13 | 7.0 | 7.0 | 3900.00 |
| 03 Sep, 1980 | 7.0 | 7.13 | 7.0 | 7.0 | 5300.00 |
| 02 Sep, 1980 | 7.13 | 7.25 | 7.13 | 7.13 | 5900.00 |
| 29 Aug, 1980 | 7.13 | 7.38 | 7.13 | 7.13 | 13.2 Thousand |
| 28 Aug, 1980 | 6.63 | 6.75 | 6.63 | 6.63 | 19.9 Thousand |
| 27 Aug, 1980 | 7.13 | 7.38 | 7.13 | 7.13 | 58.6 Thousand |
| 26 Aug, 1980 | 6.25 | 6.5 | 6.25 | 6.25 | 35.1 Thousand |
| 25 Aug, 1980 | 5.5 | 5.63 | 5.5 | 5.5 | 8500.00 |
| 22 Aug, 1980 | 5.5 | 5.63 | 5.5 | 5.5 | 5200.00 |
| 21 Aug, 1980 | 5.5 | 5.75 | 5.5 | 5.5 | 5000.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR