Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1980 | 5.5 | 5.63 | 5.5 | 5.5 | 11.1 Thousand |
| 19 Aug, 1980 | 5.38 | 5.63 | 5.38 | 5.38 | 6200.00 |
| 18 Aug, 1980 | 5.63 | 5.88 | 5.63 | 5.63 | 7300.00 |
| 15 Aug, 1980 | 5.75 | 5.88 | 5.75 | 5.75 | 9300.00 |
| 14 Aug, 1980 | 5.63 | 5.75 | 5.63 | 5.63 | 6300.00 |
| 13 Aug, 1980 | 5.63 | 5.75 | 5.63 | 5.63 | 6500.00 |
| 12 Aug, 1980 | 5.63 | 5.75 | 5.63 | 5.63 | 8900.00 |
| 11 Aug, 1980 | 5.5 | 5.63 | 5.5 | 5.5 | 12.9 Thousand |
| 08 Aug, 1980 | 5.25 | 5.38 | 5.25 | 5.25 | 6700.00 |
| 07 Aug, 1980 | 5.13 | 5.25 | 5.13 | 5.13 | 11.7 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR