Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1980 | 5.25 | 5.5 | 5.25 | 5.25 | 8600.00 |
| 05 Aug, 1980 | 5.25 | 5.38 | 5.25 | 5.25 | 10.7 Thousand |
| 04 Aug, 1980 | 5.5 | 5.63 | 5.5 | 5.5 | 3600.00 |
| 01 Aug, 1980 | 5.63 | 5.75 | 5.63 | 5.63 | 5100.00 |
| 31 Jul, 1980 | 5.75 | 5.88 | 5.75 | 5.75 | 7000.00 |
| 30 Jul, 1980 | 5.88 | 6.0 | 5.88 | 5.88 | 3200.00 |
| 29 Jul, 1980 | 5.88 | 6.0 | 5.88 | 5.88 | 6200.00 |
| 28 Jul, 1980 | 5.88 | 6.13 | 5.88 | 5.88 | 1400.00 |
| 25 Jul, 1980 | 5.88 | 6.0 | 5.88 | 5.88 | 1700.00 |
| 24 Jul, 1980 | 5.88 | 6.0 | 5.88 | 5.88 | 3200.00 |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR