Biomerica Inc (BMRA)
USD 2.31
(0.4%)
USD 2.31
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1980 | 8.5 | 8.75 | 8.5 | 8.5 | 33.5 Thousand |
| 01 Oct, 1980 | 8.88 | 9.13 | 8.88 | 8.88 | 25.5 Thousand |
| 30 Sep, 1980 | 7.75 | 8.0 | 7.75 | 7.75 | 11.1 Thousand |
| 29 Sep, 1980 | 7.25 | 7.5 | 7.25 | 7.25 | 14.3 Thousand |
| 26 Sep, 1980 | 8.0 | 8.25 | 8.0 | 8.0 | 13.7 Thousand |
| 25 Sep, 1980 | 8.25 | 8.38 | 8.25 | 8.25 | 17.5 Thousand |
| 24 Sep, 1980 | 7.88 | 8.13 | 7.88 | 7.88 | 10.1 Thousand |
| 23 Sep, 1980 | 8.0 | 8.25 | 8.0 | 8.0 | 19.7 Thousand |
| 22 Sep, 1980 | 7.63 | 7.88 | 7.63 | 7.63 | 5200.00 |
| 19 Sep, 1980 | 7.63 | 7.88 | 7.63 | 7.63 | 15.3 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR