Biomerica Inc (BMRA)

USD 2.31

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1980 11.5 11.63 11.5 11.5 48.4 Thousand
15 Oct, 1980 11.88 12.13 11.88 11.88 96.9 Thousand
14 Oct, 1980 9.75 10.0 9.75 9.75 51.4 Thousand
13 Oct, 1980 9.0 9.25 9.0 9.0 13 Thousand
10 Oct, 1980 8.88 9.13 8.88 8.88 7000.00
09 Oct, 1980 8.88 9.0 8.88 8.88 6800.00
08 Oct, 1980 8.75 9.0 8.75 8.75 9100.00
07 Oct, 1980 8.5 8.75 8.5 8.5 12.1 Thousand
06 Oct, 1980 8.88 9.13 8.88 8.88 23.8 Thousand
03 Oct, 1980 8.63 8.88 8.63 8.63 9600.00