Biomea Fusion, Inc. (BMEA)
USD 2.24
(8.94%)
USD 2.24
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.09 | 4.3 | 3.9 | 4.0 | 793.32 Thousand |
| 26 Dec, 2024 | 3.97 | 4.14 | 3.89 | 4.08 | 587.02 Thousand |
| 24 Dec, 2024 | 4.02 | 4.12 | 3.98 | 4.01 | 374 Thousand |
| 23 Dec, 2024 | 4.21 | 4.29 | 4.01 | 4.03 | 602.62 Thousand |
| 20 Dec, 2024 | 4.02 | 4.28 | 3.96 | 4.23 | 858.97 Thousand |
| 19 Dec, 2024 | 4.02 | 4.49 | 3.85 | 4.08 | 1.86 Million |
| 18 Dec, 2024 | 4.62 | 4.62 | 3.81 | 3.88 | 2.54 Million |
| 17 Dec, 2024 | 5.21 | 5.35 | 4.58 | 4.64 | 6.31 Million |
| 16 Dec, 2024 | 5.69 | 6.06 | 5.63 | 5.85 | 634.7 Thousand |
| 13 Dec, 2024 | 5.77 | 5.91 | 5.55 | 5.64 | 613.31 Thousand |
RRX
TRT
KNSA
SCM
1682
FFIV